Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 17023 17040 16278 16399 0 -589.50(-3.47%)
Jan 30, 2020 16730 17002 16436 16988 0 -76.70(-0.45%)
Jan 29, 2020 17253 17650 17041 17065 0 -315.60(-1.82%)
Jan 28, 2020 17284 17476 16973 17380 0 +331.90(+1.95%)
Jan 27, 2020 16974 17229 16811 17049 0 -714.80(-4.02%)
Jan 24, 2020 18428 18444 17603 17763 0 -425.10(-2.34%)
Jan 23, 2020 18514 18595 18120 18188 0 +23.10(+0.13%)
Jan 22, 2020 18270 18495 18068 18165 0 +62.10(+0.34%)
Jan 21, 2020 17624 18170 17593 18103 0 +388.80(+2.19%)
Jan 17, 2020 17825 17855 17515 17714 0 -4.60(-0.03%)
Jan 16, 2020 17448 17769 17433 17719 0 +461.70(+2.68%)
Jan 15, 2020 17523 17552 17153 17257 0 -411.90(-2.33%)
Jan 14, 2020 17756 17905 17348 17669 0 +14.60(+0.08%)
Jan 13, 2020 17513 17757 17464 17655 0 +244.20(+1.40%)
Jan 10, 2020 17652 17664 17286 17410 0 -193.30(-1.10%)
Jan 09, 2020 17897 17966 17346 17604 0 -49.40(-0.28%)
Jan 08, 2020 17916 17920 17515 17653 0 -228.20(-1.28%)
Jan 07, 2020 17010 17924 17000 17881 0 +1416.50(+8.60%)
Jan 06, 2020 16521 16641 16335 16465 0 -295.60(-1.76%)
Jan 03, 2020 16647 16996 16597 16760 0 -260.80(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.