Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5658	5702	5601	5614	0	-94.86(-1.66%)
Jan 29, 2015	5670	5741	5557	5709	0	+58.67(+1.04%)
Jan 28, 2015	5808	5849	5639	5650	0	-91.92(-1.60%)
Jan 27, 2015	5823	5876	5714	5742	0	-184.56(-3.11%)
Jan 26, 2015	5856	5941	5797	5927	0	+25.11(+0.43%)
Jan 23, 2015	5870	5952	5812	5902	0	+28.64(+0.49%)
Jan 22, 2015	5868	5904	5789	5873	0	+11.90(+0.20%)
Jan 21, 2015	5820	5904	5805	5861	0	+134.70(+2.35%)
Jan 20, 2015	5696	5780	5639	5726	0	+75.98(+1.34%)
Jan 16, 2015	5644	5704	5567	5650	0	-22.00(-0.39%)
Jan 15, 2015	5672	5868	5666	5672	0	-133.22(-2.29%)
Jan 14, 2015	5819	5970	5728	5806	0	-121.76(-2.05%)
Jan 13, 2015	5927	5927	5927	5927	0	-163.45(-2.68%)
Jan 12, 2015	6232	6338	6016	6091	0	-573.67(-8.61%)
Jan 09, 2015	6688	6725	6553	6664	0	-23.78(-0.36%)
Jan 08, 2015	6517	6743	6493	6688	0	+254.00(+3.95%)
Jan 07, 2015	6367	6558	6326	6434	0	-105.50(-1.61%)
Jan 06, 2015	6699	6755	6496	6540	0	-107.76(-1.62%)
Jan 05, 2015	6815	6832	6620	6648	0	-185.08(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.