Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1031	1920	1824	1842	0	-96.17(-4.96%)
Jan 28, 2010	1983	1991	1927	1938	0	-36.52(-1.85%)
Jan 27, 2010	1078	1979	1935	1975	0	+19.15(+0.98%)
Jan 26, 2010	1077	1980	1937	1956	0	-4.06(-0.21%)
Jan 25, 2010	1086	1981	1940	1960	0	+16.31(+0.84%)
Jan 22, 2010	1085	1998	1922	1944	0	-20.09(-1.02%)
Jan 21, 2010	1975	1994	1941	1964	0	-4.03(-0.20%)
Jan 20, 2010	1089	1981	1936	1968	0	+14.46(+0.74%)
Jan 19, 2010	1036	1963	1903	1953	0	+53.46(+2.81%)
Jan 15, 2010		1900	1900	1900	0	-44.61(-2.29%)
Jan 14, 2010	1078	1968	1933	1944	0	-13.59(-0.69%)
Jan 13, 2010	1955	1983	1914	1958	0	+6.06(+0.31%)
Jan 12, 2010	1105	1992	1935	1952	0	-42.31(-2.12%)
Jan 11, 2010	1140	2021	1979	1994	0	-13.50(-0.67%)
Jan 08, 2010	1104	2013	1978	2008	0	+24.37(+1.23%)
Jan 07, 2010	1134	2015	1969	1983	0	-26.49(-1.32%)
Jan 06, 2010	2000	2034	1989	2010	0	+16.01(+0.80%)
Jan 05, 2010	1990	2012	1969	1994	0	+9.83(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.