Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1255	1305	1266	1279	0	-5.12(-0.40%)
Jan 28, 2010	1301	1310	1270	1284	0	-14.51(-1.12%)
Jan 27, 2010	1258	1309	1277	1298	0	+5.29(+0.41%)
Jan 26, 2010	1256	1310	1276	1293	0	+0.58(+0.04%)
Jan 25, 2010	1251	1312	1278	1293	0	-0.99(-0.08%)
Jan 22, 2010	1274	1326	1283	1294	0	-15.33(-1.17%)
Jan 21, 2010	1336	1346	1298	1309	0	-26.05(-1.95%)
Jan 20, 2010	1313	1359	1318	1335	0	-15.07(-1.12%)
Jan 19, 2010	1297	1362	1320	1350	0	+21.51(+1.62%)
Jan 18, 2010	10.10	1328	1328	1328	0	-0.13(-0.01%)
Jan 15, 2010	1307	1351	1313	1329	0	-15.46(-1.15%)
Jan 14, 2010	1297	1353	1322	1344	0	+12.57(+0.94%)
Jan 13, 2010	1315	1341	1305	1331	0	+21.21(+1.62%)
Jan 12, 2010	1281	1330	1294	1310	0	-11.05(-0.84%)
Jan 11, 2010	1288	1336	1306	1321	0	+7.21(+0.55%)
Jan 08, 2010	1274	1326	1292	1314	0	+2.99(+0.23%)
Jan 07, 2010	1268	1322	1288	1311	0	+5.68(+0.44%)
Jan 06, 2010	1306	1322	1289	1305	0	-0.98(-0.08%)
Jan 05, 2010	1312	1325	1291	1306	0	-5.92(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.