Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3597 3614 3514 3539 0 -64.49(-1.79%)
Jan 30, 2020 3547 3618 3530 3603 0 +35.26(+0.99%)
Jan 29, 2020 3631 3637 3561 3568 0 -48.05(-1.33%)
Jan 28, 2020 3593 3639 3577 3616 0 +22.06(+0.61%)
Jan 27, 2020 3569 3617 3543 3594 0 -31.74(-0.88%)
Jan 24, 2020 3668 3686 3605 3626 0 -25.19(-0.69%)
Jan 23, 2020 3627 3664 3598 3651 0 +38.41(+1.06%)
Jan 22, 2020 3648 3668 3607 3613 0 -27.15(-0.75%)
Jan 21, 2020 3598 3659 3591 3640 0 +27.71(+0.77%)
Jan 17, 2020 3626 3631 3594 3612 0 -5.03(-0.14%)
Jan 16, 2020 3607 3627 3587 3617 0 +30.34(+0.85%)
Jan 15, 2020 3586 3617 3571 3587 0 -2.52(-0.07%)
Jan 14, 2020 3610 3618 3582 3589 0 -26.52(-0.73%)
Jan 13, 2020 3575 3627 3567 3616 0 +55.21(+1.55%)
Jan 10, 2020 3568 3579 3539 3561 0 +1.89(+0.05%)
Jan 09, 2020 3542 3568 3518 3559 0 +40.00(+1.14%)
Jan 08, 2020 3487 3545 3477 3519 0 +24.22(+0.69%)
Jan 07, 2020 3464 3512 3445 3495 0 +26.00(+0.75%)
Jan 06, 2020 3362 3474 3351 3469 0 +86.51(+2.56%)
Jan 03, 2020 3350 3394 3346 3382 0 -5.83(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.