Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2041	2069	2024	2053	0	+5.65(+0.28%)
Jan 30, 2017	2042	2057	2018	2047	0	-3.34(-0.16%)
Jan 27, 2017	2046	2064	2037	2051	0	+7.59(+0.37%)
Jan 26, 2017	2062	2074	2025	2043	0	-33.54(-1.62%)
Jan 25, 2017	2065	2087	2050	2076	0	-37.46(-1.77%)
Jan 24, 2017	2088	2124	2078	2114	0	+32.08(+1.54%)
Jan 23, 2017	2078	2100	2066	2082	0	-0.62(-0.03%)
Jan 20, 2017	2078	2093	2069	2082	0	+9.91(+0.48%)
Jan 19, 2017	2081	2091	2063	2073	0	-8.28(-0.40%)
Jan 18, 2017	2076	2098	2058	2081	0	+12.69(+0.61%)
Jan 17, 2017	2076	2084	2050	2068	0	-15.31(-0.73%)
Jan 13, 2017	2083	2083	2083	2083	0	+13.14(+0.63%)
Jan 12, 2017	2067	2082	2039	2070	0	-4.07(-0.20%)
Jan 11, 2017	2041	2082	2036	2074	0	+33.56(+1.64%)
Jan 10, 2017	2047	2058	2029	2041	0	-3.43(-0.17%)
Jan 09, 2017	2044	2056	2029	2044	0	+0.15(+0.01%)
Jan 06, 2017	2031	2056	2019	2044	0	+15.06(+0.74%)
Jan 05, 2017	2017	2046	2008	2029	0	+9.85(+0.49%)
Jan 04, 2017	1990	2028	1982	2019	0	+38.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.