Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1658	1677	1631	1642	0	-30.25(-1.81%)
Jan 29, 2015	1649	1685	1627	1673	0	+32.29(+1.97%)
Jan 28, 2015	1679	1695	1633	1640	0	-32.54(-1.95%)
Jan 27, 2015	1687	1699	1654	1673	0	-37.11(-2.17%)
Jan 26, 2015	1700	1722	1679	1710	0	+6.66(+0.39%)
Jan 23, 2015	1690	1722	1681	1703	0	+15.90(+0.94%)
Jan 22, 2015	1679	1697	1673	1687	0	+8.32(+0.50%)
Jan 21, 2015	1673	1693	1664	1679	0	+2.05(+0.12%)
Jan 20, 2015	1678	1694	1652	1677	0	+5.52(+0.33%)
Jan 16, 2015	1631	1675	1627	1672	0	+38.39(+2.35%)
Jan 15, 2015	1633	1636	1630	1633	0	-26.07(-1.57%)
Jan 14, 2015	1662	1673	1634	1659	0	-18.74(-1.12%)
Jan 13, 2015	1678	1678	1678	1678	0	+1.17(+0.07%)
Jan 12, 2015	1693	1700	1665	1677	0	-13.84(-0.82%)
Jan 09, 2015	1705	1717	1678	1691	0	-8.34(-0.49%)
Jan 08, 2015	1678	1711	1671	1699	0	+33.74(+2.03%)
Jan 07, 2015	1670	1686	1648	1665	0	+5.23(+0.32%)
Jan 06, 2015	1691	1700	1646	1660	0	-30.34(-1.79%)
Jan 05, 2015	1703	1720	1679	1690	0	-24.72(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.