Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2434 2457 2392 2421 0 +24.32(+1.01%)
Jan 30, 2013 2399 2433 2366 2396 0 -5.27(-0.22%)
Jan 29, 2013 2400 2428 2358 2402 0 -35.61(-1.46%)
Jan 28, 2013 2445 2467 2421 2437 0 +6.20(+0.26%)
Jan 25, 2013 2395 2447 2379 2431 0 +39.70(+1.66%)
Jan 24, 2013 2362 2429 2351 2391 0 +30.96(+1.31%)
Jan 23, 2013 2341 2380 2320 2360 0 +38.74(+1.67%)
Jan 22, 2013 2326 2345 2295 2322 0 -16.12(-0.69%)
Jan 18, 2013 2338 2338 2338 0 -11.20(-0.48%)
Jan 17, 2013 2344 2376 2327 2349 0 +16.85(+0.72%)
Jan 16, 2013 2356 2370 2312 2332 0 -32.94(-1.39%)
Jan 15, 2013 2344 2380 2317 2365 0 +11.51(+0.49%)
Jan 14, 2013 2351 2379 2331 2354 0 +0.17(+0.01%)
Jan 12, 2013 2340 2369 2324 2353 0 +0.00(+0.00%)
Jan 11, 2013 2340 2369 2324 2353 0 +11.89(+0.51%)
Jan 10, 2013 2335 2361 2300 2342 0 +16.62(+0.71%)
Jan 09, 2013 2311 2339 2294 2325 0 +20.17(+0.88%)
Jan 08, 2013 2297 2324 2266 2305 0 +7.73(+0.34%)
Jan 07, 2013 2296 2312 2261 2297 0 -1.06(-0.05%)
Jan 04, 2013 2285 2312 2267 2298 0 +16.68(+0.73%)
Jan 03, 2013 2309 2332 2266 2281 0 -33.91(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.