Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1046 1049 1041 1046 0 +0.90(+0.09%)
Jan 30, 2019 1043 1051 1036 1045 0 +0.55(+0.05%)
Jan 29, 2019 1045 1054 1039 1045 0 -0.21(-0.02%)
Jan 28, 2019 1036 1049 1031 1045 0 +2.38(+0.23%)
Jan 25, 2019 1034 1047 1031 1043 0 +11.15(+1.08%)
Jan 24, 2019 1031 1037 1021 1031 0 -1.61(-0.16%)
Jan 23, 2019 1022 1050 1013 1033 0 +78.62(+8.24%)
Jan 22, 2019 960.90 964.88 946.45 954.48 0 -10.53(-1.09%)
Jan 18, 2019 960.15 972.03 955.53 965.01 0 +13.14(+1.38%)
Jan 17, 2019 939.24 953.77 938.88 951.88 0 +4.46(+0.47%)
Jan 16, 2019 945.99 950.99 940.08 947.42 0 +0.33(+0.03%)
Jan 15, 2019 941.01 948.89 938.98 947.09 0 +10.27(+1.10%)
Jan 14, 2019 936.91 938.98 930.71 936.82 0 -7.94(-0.84%)
Jan 11, 2019 945.36 945.98 934.46 944.75 0 -2.28(-0.24%)
Jan 10, 2019 933.86 948.02 932.32 947.03 0 +8.25(+0.88%)
Jan 09, 2019 940.39 944.67 932.28 938.79 0 +6.70(+0.72%)
Jan 08, 2019 930.70 937.98 924.94 932.09 0 +13.17(+1.43%)
Jan 07, 2019 913.42 924.37 906.80 918.92 0 +6.86(+0.75%)
Jan 04, 2019 892.79 913.68 889.09 912.06 0 +34.86(+3.97%)
Jan 03, 2019 890.12 892.92 875.45 877.20 0 -18.35(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.