Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1351 1362 1346 1350 0 -1.00(-0.07%)
Jan 30, 2013 1354 1361 1348 1352 0 -3.01(-0.22%)
Jan 29, 2013 1361 1370 1351 1355 0 -11.61(-0.85%)
Jan 28, 2013 1366 1375 1361 1366 0 +0.31(+0.02%)
Jan 25, 2013 1364 1370 1360 1366 0 +2.84(+0.21%)
Jan 24, 2013 1359 1370 1353 1363 0 -1.17(-0.09%)
Jan 23, 2013 1361 1392 1355 1364 0 +46.40(+3.52%)
Jan 22, 2013 1307 1319 1303 1318 0 +10.87(+0.83%)
Jan 18, 2013 1307 1307 1307 0 +4.49(+0.34%)
Jan 17, 2013 1305 1310 1299 1302 0 +5.50(+0.42%)
Jan 16, 2013 1287 1302 1282 1297 0 +7.03(+0.55%)
Jan 15, 2013 1285 1295 1276 1290 0 -4.40(-0.34%)
Jan 14, 2013 1291 1302 1283 1294 0 -2.92(-0.23%)
Jan 12, 2013 1299 1306 1285 1297 0 +0.00(+0.00%)
Jan 11, 2013 1299 1306 1285 1297 0 +7.79(+0.60%)
Jan 10, 2013 1285 1291 1274 1289 0 +7.72(+0.60%)
Jan 09, 2013 1286 1289 1275 1282 0 +1.38(+0.11%)
Jan 08, 2013 1279 1284 1267 1280 0 +0.69(+0.05%)
Jan 07, 2013 1281 1287 1275 1280 0 -4.83(-0.38%)
Jan 04, 2013 1286 1290 1276 1284 0 -6.92(-0.54%)
Jan 03, 2013 1293 1303 1284 1291 0 -1.33(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.