Indicators

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1383	1402	1377	1402	0	+17.41(+1.26%)
Jan 28, 2011	1406	1412	1379	1384	0	-23.07(-1.64%)
Jan 27, 2011	1412	1417	1404	1407	0	-1.37(-0.10%)
Jan 26, 2011	1414	1419	1402	1409	0	-5.03(-0.36%)
Jan 25, 2011	1410	1438	1397	1414	0	+14.34(+1.02%)
Jan 24, 2011	1376	1410	1375	1399	0	+17.72(+1.28%)
Jan 21, 2011	1384	1394	1374	1382	0	+2.63(+0.19%)
Jan 20, 2011	1365	1380	1361	1379	0	+5.02(+0.37%)
Jan 19, 2011	1360	1379	1355	1374	0	+27.78(+2.06%)
Jan 18, 2011	1339	1352	1336	1346	0	+4.60(+0.34%)
Jan 14, 2011		1342	1342	1342	0	+12.71(+0.96%)
Jan 13, 2011	1329	1334	1322	1329	0	-1.34(-0.10%)
Jan 12, 2011	1322	1332	1318	1330	0	+12.72(+0.97%)
Jan 11, 2011	1321	1330	1312	1317	0	+3.64(+0.28%)
Jan 10, 2011	1313	1318	1308	1314	0	-3.75(-0.28%)
Jan 07, 2011	1319	1326	1308	1318	0	+4.51(+0.34%)
Jan 06, 2011	1305	1322	1302	1313	0	+9.03(+0.69%)
Jan 05, 2011	1298	1307	1293	1304	0	+3.41(+0.26%)
Jan 04, 2011	1297	1305	1289	1301	0	+5.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.