Indicators

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1416	1444	1405	1431	0	+27.24(+1.94%)
Jan 28, 2011	1441	1446	1399	1403	0	-37.68(-2.61%)
Jan 27, 2011	1445	1458	1420	1441	0	-4.87(-0.34%)
Jan 26, 2011	1417	1451	1412	1446	0	+48.07(+3.44%)
Jan 25, 2011	1416	1420	1384	1398	0	-26.71(-1.88%)
Jan 24, 2011	1381	1440	1371	1424	0	+44.96(+3.26%)
Jan 21, 2011	1411	1417	1376	1380	0	-19.10(-1.37%)
Jan 20, 2011	1396	1409	1374	1399	0	-4.85(-0.35%)
Jan 19, 2011	1443	1457	1393	1403	0	-33.38(-2.32%)
Jan 18, 2011	1408	1441	1400	1437	0	+25.22(+1.79%)
Jan 14, 2011		1412	1412	1412	0	+26.50(+1.91%)
Jan 13, 2011	1390	1407	1379	1385	0	-5.44(-0.39%)
Jan 12, 2011	1374	1400	1370	1391	0	+23.87(+1.75%)
Jan 11, 2011	1359	1379	1351	1367	0	+11.89(+0.88%)
Jan 10, 2011	1336	1360	1320	1355	0	+6.82(+0.51%)
Jan 07, 2011	1342	1360	1334	1348	0	+3.58(+0.27%)
Jan 06, 2011	1327	1359	1315	1344	0	+7.53(+0.56%)
Jan 05, 2011	1322	1344	1314	1337	0	+8.03(+0.60%)
Jan 04, 2011	1325	1356	1296	1329	0	-10.26(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.