Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 98.87 99.68 91.71 92.36 0 -6.70(-6.77%)
Jan 30, 2020 101.02 101.67 99.06 99.06 0 -4.01(-3.89%)
Jan 29, 2020 106.66 106.66 101.77 103.07 0 -2.90(-2.74%)
Jan 28, 2020 105.00 107.93 104.35 105.98 0 +3.66(+3.58%)
Jan 27, 2020 104.27 106.95 100.04 102.32 0 -2.52(-2.40%)
Jan 24, 2020 102.26 109.43 102.26 104.84 0 +2.53(+2.47%)
Jan 23, 2020 100.31 102.64 99.98 102.31 0 +3.06(+3.08%)
Jan 22, 2020 101.53 103.57 98.92 99.25 0 -0.65(-0.65%)
Jan 21, 2020 98.51 100.55 96.79 99.90 0 +1.25(+1.26%)
Jan 17, 2020 96.76 102.46 96.34 98.65 0 +1.43(+1.47%)
Jan 16, 2020 90.47 99.45 90.47 97.22 0 +8.91(+10.09%)
Jan 15, 2020 88.21 91.25 87.96 88.32 0 -1.26(-1.41%)
Jan 14, 2020 85.96 92.61 85.96 89.58 0 +0.88(+0.99%)
Jan 13, 2020 86.86 89.03 84.47 88.70 0 +3.34(+3.91%)
Jan 10, 2020 85.06 86.69 83.73 85.36 0 -1.37(-1.59%)
Jan 09, 2020 88.05 88.05 86.29 86.74 0 -1.05(-1.20%)
Jan 08, 2020 83.87 87.79 83.76 87.79 0 +2.30(+2.69%)
Jan 07, 2020 84.19 86.15 84.19 85.49 0 -1.35(-1.56%)
Jan 06, 2020 83.91 87.29 83.91 86.85 0 +3.23(+3.87%)
Jan 03, 2020 82.74 87.05 81.91 83.61 0 -1.24(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.