Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 108.98 114.54 106.17 111.11 0 +0.42(+0.38%)
Jan 30, 2019 107.44 111.67 107.44 110.69 0 +4.18(+3.92%)
Jan 29, 2019 109.12 110.10 106.19 106.51 0 -2.93(-2.68%)
Jan 28, 2019 110.42 112.70 109.03 109.44 0 +0.98(+0.90%)
Jan 25, 2019 114.44 116.07 108.14 108.47 0 -1.43(-1.30%)
Jan 24, 2019 110.22 114.45 109.90 109.90 0 -1.63(-1.46%)
Jan 23, 2019 109.90 112.17 108.30 111.52 0 +3.45(+3.19%)
Jan 22, 2019 108.19 118.97 107.55 108.07 0 +0.26(+0.24%)
Jan 18, 2019 107.82 113.03 107.82 107.82 0 +0.03(+0.03%)
Jan 17, 2019 108.37 110.39 103.81 107.78 0 +4.30(+4.15%)
Jan 16, 2019 99.26 103.49 99.26 103.49 0 +4.88(+4.95%)
Jan 15, 2019 96.00 107.39 96.00 98.61 0 +3.58(+3.77%)
Jan 14, 2019 99.78 107.26 95.02 95.02 0 -3.36(-3.41%)
Jan 11, 2019 94.80 100.98 94.80 98.38 0 +3.91(+4.14%)
Jan 10, 2019 95.45 100.33 89.59 94.47 0 -1.63(-1.69%)
Jan 09, 2019 97.95 99.36 94.37 96.10 0 -1.40(-1.43%)
Jan 08, 2019 95.87 97.50 95.27 97.50 0 +2.60(+2.74%)
Jan 07, 2019 104.28 104.51 94.57 94.89 0 +5.05(+5.62%)
Jan 04, 2019 84.28 96.33 82.40 89.84 0 +1.20(+1.35%)
Jan 03, 2019 83.39 100.65 79.34 88.64 0 +2.85(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.