Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	334.42	349.61	333.98	342.99	0	+8.16(+2.44%)
Jan 28, 2016	336.43	340.27	326.87	334.83	0	+4.28(+1.29%)
Jan 27, 2016	332.04	328.71	312.90	330.55	0	-5.33(-1.59%)
Jan 26, 2016	326.16	337.91	318.04	335.88	0	+9.51(+2.91%)
Jan 25, 2016	330.44	332.68	317.92	326.37	0	-9.80(-2.91%)
Jan 22, 2016	335.62	340.43	331.39	336.17	0	-2.05(-0.61%)
Jan 21, 2016	335.76	341.81	332.29	338.22	0	-0.18(-0.05%)
Jan 20, 2016	325.34	341.26	318.92	338.40	0	+10.18(+3.10%)
Jan 19, 2016	314.10	333.82	313.44	328.22	0	+6.04(+1.87%)
Jan 15, 2016	322.18	322.18	322.18	322.18	0	+38.60(+13.61%)
Jan 14, 2016	277.44	288.54	274.68	283.58	0	+9.14(+3.33%)
Jan 13, 2016	285.84	293.86	273.43	274.44	0	-11.14(-3.90%)
Jan 12, 2016	292.41	296.54	283.65	285.58	0	-4.42(-1.53%)
Jan 11, 2016	294.23	282.14	267.70	290.00	0	-0.99(-0.34%)
Jan 08, 2016	295.20	304.87	290.09	290.99	0	-2.50(-0.85%)
Jan 07, 2016	297.46	302.23	290.32	293.49	0	-6.92(-2.30%)
Jan 06, 2016	302.56	292.83	283.30	300.41	0	-5.66(-1.85%)
Jan 05, 2016	302.23	308.54	301.84	306.07	0	+2.90(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.