Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	367.24	370.56	362.47	364.76	0	+0.28(+0.08%)
Jan 30, 2012	365.40	369.06	361.24	364.48	0	-4.30(-1.17%)
Jan 27, 2012	361.91	371.28	358.61	368.78	0	-0.04(-0.01%)
Jan 26, 2012	363.61	376.35	365.55	368.82	0	-2.35(-0.63%)
Jan 25, 2012	353.22	373.20	358.41	371.18	0	+8.80(+2.43%)
Jan 24, 2012	350.31	364.64	356.23	362.38	0	+3.48(+0.97%)
Jan 23, 2012	349.49	363.73	356.01	358.90	0	+0.18(+0.05%)
Jan 20, 2012	354.82	363.81	351.16	358.72	0	-3.79(-1.05%)
Jan 19, 2012	352.16	367.05	357.78	362.51	0	+1.49(+0.41%)
Jan 18, 2012	351.16	362.29	351.58	361.02	0	+1.64(+0.46%)
Jan 17, 2012	355.23	366.65	349.89	359.39	0	+0.16(+0.05%)
Jan 13, 2012		359.22	359.22	359.22	0	-1.19(-0.33%)
Jan 12, 2012	351.11	362.74	352.30	360.41	0	-1.44(-0.40%)
Jan 11, 2012	360.76	372.17	358.56	361.85	0	-8.36(-2.26%)
Jan 10, 2012	357.55	373.82	362.68	370.21	0	+10.66(+2.96%)
Jan 09, 2012	346.39	364.81	351.79	359.55	0	+5.40(+1.53%)
Jan 06, 2012	349.09	359.20	349.09	354.15	0	-3.85(-1.08%)
Jan 05, 2012	353.10	362.29	353.80	358.00	0	-5.13(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.