Indicators

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	614.11	620.15	613.10	617.51	0	+3.60(+0.59%)
Jan 28, 2011	623.45	625.69	613.13	613.91	0	-10.51(-1.68%)
Jan 27, 2011	622.91	626.76	620.85	624.42	0	+2.12(+0.34%)
Jan 26, 2011	622.78	626.87	618.81	622.31	0	-1.52(-0.24%)
Jan 25, 2011	620.24	625.54	617.30	623.83	0	+2.90(+0.47%)
Jan 24, 2011	622.17	631.40	615.45	620.93	0	+0.67(+0.11%)
Jan 21, 2011	620.07	625.11	614.56	620.26	0	+6.36(+1.04%)
Jan 20, 2011	609.66	617.62	608.28	613.91	0	+2.59(+0.42%)
Jan 19, 2011	619.15	624.18	607.11	611.31	0	-10.70(-1.72%)
Jan 18, 2011	627.03	628.41	619.09	622.01	0	-3.95(-0.63%)
Jan 14, 2011		625.96	625.96	625.96	0	-0.54(-0.09%)
Jan 13, 2011	623.61	629.15	620.62	626.50	0	+2.88(+0.46%)
Jan 12, 2011	623.84	629.13	618.11	623.62	0	+3.55(+0.57%)
Jan 11, 2011	623.27	627.56	615.61	620.07	0	-0.93(-0.15%)
Jan 10, 2011	625.39	629.33	614.69	621.00	0	-5.03(-0.80%)
Jan 07, 2011	612.84	632.61	605.54	626.03	0	+8.70(+1.41%)
Jan 06, 2011	619.90	628.02	614.05	617.33	0	-6.08(-0.98%)
Jan 05, 2011	627.25	632.41	620.40	623.41	0	-4.40(-0.70%)
Jan 04, 2011	614.74	638.32	602.60	627.81	0	+16.58(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.