Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3121	3162	3039	3136	0	+47.20(+1.53%)
Jan 28, 2016	3122	3166	3054	3089	0	-18.98(-0.61%)
Jan 27, 2016	3144	3153	3082	3108	0	-49.79(-1.58%)
Jan 26, 2016	3097	3162	3093	3157	0	+65.66(+2.12%)
Jan 25, 2016	3114	3152	3075	3092	0	-24.82(-0.80%)
Jan 22, 2016	3073	3137	3063	3117	0	+81.29(+2.68%)
Jan 21, 2016	3029	3080	2994	3035	0	+31.39(+1.04%)
Jan 20, 2016	3051	3072	2943	3004	0	-80.31(-2.60%)
Jan 19, 2016	3090	3119	3059	3084	0	+15.72(+0.51%)
Jan 15, 2016	3069	3069	3069	3069	0	-3.19(-0.10%)
Jan 14, 2016	3079	3117	3049	3072	0	+2.22(+0.07%)
Jan 13, 2016	3097	3153	3061	3069	0	-27.04(-0.87%)
Jan 12, 2016	3139	3142	3073	3097	0	-21.83(-0.70%)
Jan 11, 2016	3122	3151	3098	3118	0	+8.68(+0.28%)
Jan 08, 2016	3184	3200	3103	3110	0	-66.41(-2.09%)
Jan 07, 2016	3189	3215	3164	3176	0	-64.20(-1.98%)
Jan 06, 2016	3221	3254	3212	3240	0	-5.97(-0.18%)
Jan 05, 2016	3201	3258	3181	3246	0	+66.21(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.