Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1464	1492	1455	1488	0	+29.71(+2.04%)
Jan 28, 2016	1452	1473	1445	1458	0	+15.57(+1.08%)
Jan 27, 2016	1436	1473	1426	1442	0	+4.32(+0.30%)
Jan 26, 2016	1422	1446	1412	1438	0	+22.82(+1.61%)
Jan 25, 2016	1446	1454	1412	1415	0	-37.30(-2.57%)
Jan 22, 2016	1460	1475	1433	1452	0	+7.51(+0.52%)
Jan 21, 2016	1478	1488	1440	1445	0	-31.95(-2.16%)
Jan 20, 2016	1454	1497	1436	1477	0	-4.00(-0.27%)
Jan 19, 2016	1507	1511	1464	1481	0	-6.43(-0.43%)
Jan 15, 2016	1487	1487	1487	1487	0	-31.36(-2.06%)
Jan 14, 2016	1513	1533	1495	1519	0	+11.61(+0.77%)
Jan 13, 2016	1563	1569	1500	1507	0	-48.47(-3.12%)
Jan 12, 2016	1568	1573	1534	1556	0	+2.70(+0.17%)
Jan 11, 2016	1554	1569	1536	1553	0	+10.64(+0.69%)
Jan 08, 2016	1581	1586	1538	1542	0	-27.01(-1.72%)
Jan 07, 2016	1578	1598	1559	1569	0	-38.00(-2.36%)
Jan 06, 2016	1596	1623	1589	1607	0	-12.63(-0.78%)
Jan 05, 2016	1617	1633	1604	1620	0	+4.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.