Indicators

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1114	1129	1101	1115	0	+4.96(+0.45%)
Jan 28, 2011	1115	1140	1104	1110	0	-19.42(-1.72%)
Jan 27, 2011	1062	1137	1107	1129	0	+11.39(+1.02%)
Jan 26, 2011	1092	1140	1099	1118	0	-8.93(-0.79%)
Jan 25, 2011	1095	1133	1108	1127	0	-1.23(-0.11%)
Jan 24, 2011	1102	1144	1112	1128	0	-7.04(-0.62%)
Jan 21, 2011	1087	1149	1116	1135	0	+27.94(+2.52%)
Jan 20, 2011	1073	1124	1097	1107	0	-8.71(-0.78%)
Jan 19, 2011	1085	1141	1110	1116	0	-19.01(-1.67%)
Jan 18, 2011	1097	1147	1120	1135	0	-4.29(-0.38%)
Jan 14, 2011	1105	1145	1104	1139	0	+29.67(+2.67%)
Jan 13, 2011	1075	1121	1101	1110	0	-3.23(-0.29%)
Jan 12, 2011	1065	1120	1102	1113	0	+12.97(+1.18%)
Jan 11, 2011	1055	1112	1088	1100	0	+6.44(+0.59%)
Jan 10, 2011	1054	1102	1072	1093	0	+4.73(+0.43%)
Jan 07, 2011	1074	1118	1077	1089	0	-22.21(-2.00%)
Jan 06, 2011	1087	1136	1103	1111	0	-11.98(-1.07%)
Jan 05, 2011	1072	1132	1093	1123	0	+19.76(+1.79%)
Jan 04, 2011	1067	1120	1088	1103	0	-5.34(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.