Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2808 2812 2702 2715 0 -96.41(-3.43%)
Jan 30, 2020 2823 2868 2759 2811 0 -26.89(-0.95%)
Jan 29, 2020 2868 2891 2828 2838 0 -23.37(-0.82%)
Jan 28, 2020 2850 2886 2832 2862 0 +28.27(+1.00%)
Jan 27, 2020 2830 2853 2794 2833 0 -42.37(-1.47%)
Jan 24, 2020 2945 2945 2812 2876 0 -62.31(-2.12%)
Jan 23, 2020 2951 2957 2906 2938 0 -17.76(-0.60%)
Jan 22, 2020 2953 2981 2925 2956 0 +13.87(+0.47%)
Jan 21, 2020 2948 2962 2917 2942 0 -14.56(-0.49%)
Jan 17, 2020 2969 2978 2935 2957 0 -9.75(-0.33%)
Jan 16, 2020 2955 2975 2926 2966 0 +29.32(+1.00%)
Jan 15, 2020 2865 2959 2857 2937 0 +71.00(+2.48%)
Jan 14, 2020 2814 2877 2801 2866 0 +101.14(+3.66%)
Jan 13, 2020 2774 2790 2740 2765 0 -12.37(-0.45%)
Jan 10, 2020 2782 2797 2759 2777 0 +26.78(+0.97%)
Jan 09, 2020 2734 2760 2712 2750 0 +22.17(+0.81%)
Jan 08, 2020 2693 2737 2682 2728 0 +34.09(+1.27%)
Jan 07, 2020 2688 2706 2667 2694 0 -9.78(-0.36%)
Jan 06, 2020 2664 2707 2645 2704 0 +29.01(+1.08%)
Jan 03, 2020 2671 2698 2654 2675 0 -36.66(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.