Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3057	3099	2998	3092	0	+70.76(+2.34%)
Jan 30, 2017	3005	3028	2956	3021	0	+19.06(+0.63%)
Jan 27, 2017	3049	3049	2981	3002	0	-32.18(-1.06%)
Jan 26, 2017	3041	3114	2997	3034	0	-160.69(-5.03%)
Jan 25, 2017	3150	3198	3142	3195	0	+57.32(+1.83%)
Jan 24, 2017	3136	3152	3115	3138	0	-3.60(-0.11%)
Jan 23, 2017	3137	3157	3113	3141	0	-2.85(-0.09%)
Jan 20, 2017	3137	3190	3107	3144	0	+5.02(+0.16%)
Jan 19, 2017	3160	3167	3122	3139	0	-25.82(-0.82%)
Jan 18, 2017	3171	3182	3138	3165	0	+14.04(+0.45%)
Jan 17, 2017	3115	3172	3098	3151	0	+29.38(+0.94%)
Jan 13, 2017	3121	3121	3121	3121	0	+46.08(+1.50%)
Jan 12, 2017	3030	3089	3018	3075	0	+39.38(+1.30%)
Jan 11, 2017	3109	3135	2991	3036	0	-73.02(-2.35%)
Jan 10, 2017	3099	3145	3085	3109	0	-0.14(-0.00%)
Jan 09, 2017	3105	3139	3091	3109	0	-6.55(-0.21%)
Jan 06, 2017	3092	3130	3067	3116	0	+27.98(+0.91%)
Jan 05, 2017	3115	3129	3064	3088	0	-44.51(-1.42%)
Jan 04, 2017	3086	3145	3076	3132	0	+46.82(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.