Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1993 2013 1979 1986 0 -17.04(-0.85%)
Jan 30, 2013 2022 2027 1992 2003 0 -19.08(-0.94%)
Jan 29, 2013 2014 2035 2001 2022 0 +11.51(+0.57%)
Jan 28, 2013 2043 2049 2000 2011 0 -30.42(-1.49%)
Jan 25, 2013 2035 2059 2023 2041 0 +1.69(+0.08%)
Jan 24, 2013 2029 2050 2017 2039 0 +3.26(+0.16%)
Jan 23, 2013 2017 2047 2003 2036 0 +15.61(+0.77%)
Jan 22, 2013 2019 2027 2000 2021 0 -2.69(-0.13%)
Jan 18, 2013 2023 2023 2023 0 +15.27(+0.76%)
Jan 17, 2013 1996 2025 1989 2008 0 +16.66(+0.84%)
Jan 16, 2013 1987 2011 1974 1991 0 -4.68(-0.23%)
Jan 15, 2013 1965 2000 1960 1996 0 +25.86(+1.31%)
Jan 14, 2013 1940 1977 1941 1970 0 +24.78(+1.27%)
Jan 12, 2013 1950 1958 1931 1945 0 +0.00(+0.00%)
Jan 11, 2013 1950 1958 1931 1945 0 +0.30(+0.02%)
Jan 10, 2013 1946 1964 1927 1945 0 +7.84(+0.40%)
Jan 09, 2013 1923 1960 1910 1937 0 +7.91(+0.41%)
Jan 08, 2013 1908 1941 1911 1929 0 +13.57(+0.71%)
Jan 07, 2013 1910 1924 1894 1916 0 +1.15(+0.06%)
Jan 04, 2013 1893 1920 1884 1915 0 +25.83(+1.37%)
Jan 03, 2013 1861 1895 1851 1889 0 +30.32(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.