Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1829	1854	1801	1815	0	+32.58(+1.83%)
Jan 30, 2012	1779	1792	1763	1782	0	-6.09(-0.34%)
Jan 27, 2012	1774	1803	1769	1789	0	+13.03(+0.73%)
Jan 26, 2012	1774	1790	1742	1775	0	-2.81(-0.16%)
Jan 25, 2012	1754	1782	1741	1778	0	+21.54(+1.23%)
Jan 24, 2012	1753	1766	1743	1757	0	-5.44(-0.31%)
Jan 23, 2012	1772	1786	1756	1762	0	-10.18(-0.57%)
Jan 20, 2012	1766	1788	1757	1772	0	+6.67(+0.38%)
Jan 19, 2012	1753	1771	1739	1766	0	+11.58(+0.66%)
Jan 18, 2012	1748	1769	1735	1754	0	+2.46(+0.14%)
Jan 17, 2012	1755	1768	1744	1752	0	+14.80(+0.85%)
Jan 13, 2012		1737	1737	1737	0	-20.13(-1.15%)
Jan 12, 2012	1754	1767	1740	1757	0	+9.11(+0.52%)
Jan 11, 2012	1753	1763	1738	1748	0	-11.64(-0.66%)
Jan 10, 2012	1760	1780	1747	1760	0	+12.14(+0.69%)
Jan 09, 2012	1735	1755	1724	1747	0	+6.90(+0.40%)
Jan 06, 2012	1726	1749	1719	1740	0	+14.97(+0.87%)
Jan 05, 2012	1729	1739	1711	1726	0	-13.41(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.