Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1336	1341	1304	1306	0	-17.47(-1.32%)
Jan 28, 2010	1319	1346	1310	1323	0	+26.18(+2.02%)
Jan 27, 2010	1317	1332	1282	1297	0	-39.25(-2.94%)
Jan 26, 2010	1332	1349	1316	1337	0	+11.53(+0.87%)
Jan 25, 2010	1322	1336	1310	1325	0	+13.70(+1.04%)
Jan 22, 2010	1314	1329	1301	1311	0	-9.88(-0.75%)
Jan 21, 2010	1350	1356	1309	1321	0	-29.32(-2.17%)
Jan 20, 2010	1366	1372	1340	1351	0	-16.57(-1.21%)
Jan 19, 2010	1346	1374	1340	1367	0	+26.23(+1.96%)
Jan 15, 2010		1341	1341	1341	0	-3.77(-0.28%)
Jan 14, 2010	1341	1353	1331	1345	0	+4.45(+0.33%)
Jan 13, 2010	1334	1348	1326	1340	0	+8.35(+0.63%)
Jan 12, 2010	1325	1339	1313	1332	0	+5.38(+0.41%)
Jan 11, 2010	1316	1335	1311	1326	0	+11.83(+0.90%)
Jan 08, 2010	1316	1325	1303	1315	0	-0.70(-0.05%)
Jan 07, 2010	1323	1333	1302	1315	0	-2.40(-0.18%)
Jan 06, 2010	1342	1344	1311	1318	0	-29.55(-2.19%)
Jan 05, 2010	1347	1356	1338	1347	0	-0.36(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.