Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2252 2273 2217 2232 0 -48.14(-2.11%)
Jan 30, 2020 2270 2294 2246 2280 0 -8.95(-0.39%)
Jan 29, 2020 2299 2321 2279 2289 0 -2.17(-0.09%)
Jan 28, 2020 2281 2307 2263 2292 0 +11.29(+0.50%)
Jan 27, 2020 2288 2303 2268 2280 0 -57.63(-2.46%)
Jan 24, 2020 2363 2370 2326 2338 0 -34.38(-1.45%)
Jan 23, 2020 2349 2385 2333 2372 0 +11.92(+0.50%)
Jan 22, 2020 2382 2401 2356 2360 0 -3.97(-0.17%)
Jan 21, 2020 2376 2392 2356 2364 0 -6.68(-0.28%)
Jan 17, 2020 2382 2390 2361 2371 0 +0.17(+0.01%)
Jan 16, 2020 2366 2380 2350 2371 0 +7.13(+0.30%)
Jan 15, 2020 2373 2387 2357 2364 0 -12.18(-0.51%)
Jan 14, 2020 2385 2401 2366 2376 0 -16.78(-0.70%)
Jan 13, 2020 2375 2399 2368 2393 0 +18.51(+0.78%)
Jan 10, 2020 2390 2397 2368 2374 0 -7.33(-0.31%)
Jan 09, 2020 2380 2392 2366 2382 0 +0.65(+0.03%)
Jan 08, 2020 2378 2397 2357 2381 0 +10.00(+0.42%)
Jan 07, 2020 2366 2389 2353 2371 0 -2.92(-0.12%)
Jan 06, 2020 2364 2383 2348 2374 0 +11.03(+0.47%)
Jan 03, 2020 2349 2372 2342 2363 0 -19.35(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.