Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1960 1977 1942 1966 0 +12.37(+0.63%)
Jan 30, 2019 1944 1966 1918 1954 0 +12.89(+0.66%)
Jan 29, 2019 1952 1970 1924 1941 0 +13.57(+0.70%)
Jan 28, 2019 1916 1938 1905 1928 0 -23.72(-1.22%)
Jan 25, 2019 1952 1965 1941 1951 0 +54.34(+2.86%)
Jan 24, 2019 1888 1908 1881 1897 0 +14.64(+0.78%)
Jan 23, 2019 1892 1905 1866 1882 0 -15.94(-0.84%)
Jan 22, 2019 1903 1918 1880 1898 0 -28.51(-1.48%)
Jan 18, 2019 1905 1936 1902 1927 0 +50.64(+2.70%)
Jan 17, 2019 1845 1889 1834 1876 0 -14.27(-0.75%)
Jan 16, 2019 1877 1899 1874 1890 0 +11.82(+0.63%)
Jan 15, 2019 1888 1895 1864 1879 0 -6.20(-0.33%)
Jan 14, 2019 1876 1897 1864 1885 0 -4.56(-0.24%)
Jan 11, 2019 1875 1899 1869 1889 0 -7.33(-0.39%)
Jan 10, 2019 1877 1906 1872 1897 0 +10.03(+0.53%)
Jan 09, 2019 1884 1900 1872 1887 0 +4.67(+0.25%)
Jan 08, 2019 1881 1893 1854 1882 0 +14.18(+0.76%)
Jan 07, 2019 1855 1884 1844 1868 0 +12.82(+0.69%)
Jan 04, 2019 1822 1861 1811 1855 0 +62.21(+3.47%)
Jan 03, 2019 1823 1828 1788 1793 0 -44.17(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.