Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2503 2526 2473 2491 0 -17.62(-0.70%)
Jan 30, 2018 2515 2528 2492 2509 0 -20.37(-0.81%)
Jan 29, 2018 2544 2560 2523 2529 0 -30.99(-1.21%)
Jan 26, 2018 2537 2562 2526 2560 0 +47.71(+1.90%)
Jan 25, 2018 2539 2546 2497 2512 0 -1.43(-0.06%)
Jan 24, 2018 2536 2546 2490 2514 0 -16.37(-0.65%)
Jan 23, 2018 2538 2553 2506 2530 0 +9.88(+0.39%)
Jan 22, 2018 2512 2528 2497 2520 0 -0.62(-0.02%)
Jan 19, 2018 2515 2535 2499 2521 0 +14.25(+0.57%)
Jan 18, 2018 2516 2523 2494 2507 0 +4.13(+0.17%)
Jan 17, 2018 2497 2513 2483 2503 0 +14.21(+0.57%)
Jan 16, 2018 2496 2517 2473 2488 0 +8.66(+0.35%)
Jan 12, 2018 2480 2480 2480 2480 0 +29.24(+1.19%)
Jan 11, 2018 2426 2453 2423 2450 0 +24.58(+1.01%)
Jan 10, 2018 2425 2435 2415 2426 0 +5.71(+0.24%)
Jan 09, 2018 2424 2435 2412 2420 0 -0.03(-0.00%)
Jan 08, 2018 2406 2426 2399 2420 0 +10.07(+0.42%)
Jan 05, 2018 2412 2422 2393 2410 0 +6.27(+0.26%)
Jan 04, 2018 2390 2415 2384 2404 0 +23.86(+1.00%)
Jan 03, 2018 2354 2384 2351 2380 0 +22.91(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.