Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1878	1888	1862	1879	0	+1.93(+0.10%)
Jan 30, 2017	1873	1883	1857	1877	0	-8.46(-0.45%)
Jan 27, 2017	1895	1899	1877	1885	0	-8.41(-0.44%)
Jan 26, 2017	1902	1911	1884	1894	0	-2.56(-0.14%)
Jan 25, 2017	1888	1906	1876	1896	0	+34.70(+1.86%)
Jan 24, 2017	1841	1873	1835	1862	0	+32.76(+1.79%)
Jan 23, 2017	1824	1838	1811	1829	0	+0.24(+0.01%)
Jan 20, 2017	1825	1835	1818	1829	0	+13.24(+0.73%)
Jan 19, 2017	1821	1829	1806	1815	0	+3.96(+0.22%)
Jan 18, 2017	1808	1817	1801	1811	0	+6.22(+0.34%)
Jan 17, 2017	1822	1827	1796	1805	0	-12.60(-0.69%)
Jan 13, 2017	1818	1818	1818	1818	0	+12.23(+0.68%)
Jan 12, 2017	1806	1812	1785	1806	0	+1.64(+0.09%)
Jan 11, 2017	1789	1809	1785	1804	0	+15.20(+0.85%)
Jan 10, 2017	1768	1797	1764	1789	0	+26.66(+1.51%)
Jan 09, 2017	1763	1776	1750	1762	0	-9.56(-0.54%)
Jan 06, 2017	1768	1785	1760	1772	0	-2.12(-0.12%)
Jan 05, 2017	1772	1787	1757	1774	0	+2.72(+0.15%)
Jan 04, 2017	1756	1778	1751	1771	0	+22.29(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.