Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1365	1394	1354	1391	0	+37.07(+2.74%)
Jan 28, 2016	1365	1371	1342	1354	0	+0.42(+0.03%)
Jan 27, 2016	1348	1382	1339	1353	0	-3.25(-0.24%)
Jan 26, 2016	1333	1361	1330	1356	0	+33.31(+2.52%)
Jan 25, 2016	1337	1346	1319	1323	0	-25.28(-1.87%)
Jan 22, 2016	1347	1361	1330	1348	0	+26.94(+2.04%)
Jan 21, 2016	1315	1339	1299	1321	0	+3.77(+0.29%)
Jan 20, 2016	1314	1328	1283	1318	0	-14.23(-1.07%)
Jan 19, 2016	1351	1357	1318	1332	0	+11.37(+0.86%)
Jan 15, 2016	1320	1320	1320	1320	0	-36.84(-2.71%)
Jan 14, 2016	1348	1370	1330	1357	0	+16.94(+1.26%)
Jan 13, 2016	1372	1382	1335	1340	0	-23.81(-1.75%)
Jan 12, 2016	1365	1372	1345	1364	0	+12.98(+0.96%)
Jan 11, 2016	1364	1372	1339	1351	0	-3.27(-0.24%)
Jan 08, 2016	1378	1385	1351	1354	0	-21.55(-1.57%)
Jan 07, 2016	1390	1398	1370	1376	0	-34.40(-2.44%)
Jan 06, 2016	1417	1426	1401	1410	0	-29.87(-2.07%)
Jan 05, 2016	1445	1455	1431	1440	0	-15.83(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.