Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1520	1530	1507	1512	0	-20.41(-1.33%)
Jan 29, 2015	1525	1537	1509	1533	0	+9.71(+0.64%)
Jan 28, 2015	1538	1553	1517	1523	0	-11.27(-0.73%)
Jan 27, 2015	1528	1544	1515	1534	0	-3.71(-0.24%)
Jan 26, 2015	1529	1544	1521	1538	0	+7.40(+0.48%)
Jan 23, 2015	1538	1546	1526	1531	0	-15.05(-0.97%)
Jan 22, 2015	1540	1551	1525	1546	0	+19.97(+1.31%)
Jan 21, 2015	1519	1533	1510	1526	0	+14.61(+0.97%)
Jan 20, 2015	1519	1526	1497	1511	0	-10.33(-0.68%)
Jan 16, 2015	1514	1528	1497	1521	0	-1.96(-0.13%)
Jan 15, 2015	1524	1532	1521	1523	0	+13.40(+0.89%)
Jan 14, 2015	1503	1516	1491	1510	0	-11.99(-0.79%)
Jan 13, 2015	1522	1522	1522	1522	0	-4.98(-0.33%)
Jan 12, 2015	1545	1549	1516	1527	0	-18.83(-1.22%)
Jan 09, 2015	1557	1564	1537	1546	0	-15.76(-1.01%)
Jan 08, 2015	1543	1567	1539	1562	0	+29.21(+1.91%)
Jan 07, 2015	1537	1544	1522	1532	0	+3.58(+0.23%)
Jan 06, 2015	1547	1554	1519	1529	0	-19.90(-1.28%)
Jan 05, 2015	1567	1571	1542	1549	0	-39.55(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.