Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1528 1540 1518 1530 0 -2.80(-0.18%)
Jan 30, 2013 1534 1549 1524 1533 0 -2.57(-0.17%)
Jan 29, 2013 1527 1539 1522 1535 0 +17.41(+1.15%)
Jan 28, 2013 1525 1529 1510 1518 0 -7.13(-0.47%)
Jan 25, 2013 1521 1530 1512 1525 0 +15.18(+1.01%)
Jan 24, 2013 1495 1517 1488 1510 0 +3.22(+0.21%)
Jan 23, 2013 1500 1516 1494 1506 0 -1.55(-0.10%)
Jan 22, 2013 1498 1512 1490 1508 0 +1.04(+0.07%)
Jan 18, 2013 1507 1507 1507 0 +4.38(+0.29%)
Jan 17, 2013 1502 1513 1488 1503 0 +11.53(+0.77%)
Jan 16, 2013 1486 1498 1480 1491 0 +0.27(+0.02%)
Jan 15, 2013 1481 1498 1475 1491 0 -5.20(-0.35%)
Jan 14, 2013 1500 1508 1488 1496 0 -12.30(-0.82%)
Jan 12, 2013 1509 1515 1498 1508 0 +0.00(+0.00%)
Jan 11, 2013 1509 1515 1498 1508 0 -3.92(-0.26%)
Jan 10, 2013 1509 1518 1495 1512 0 +11.86(+0.79%)
Jan 09, 2013 1489 1507 1485 1500 0 +18.72(+1.26%)
Jan 08, 2013 1484 1493 1471 1482 0 -10.16(-0.68%)
Jan 07, 2013 1484 1497 1477 1492 0 -1.96(-0.13%)
Jan 04, 2013 1481 1497 1475 1494 0 +14.53(+0.98%)
Jan 03, 2013 1479 1494 1471 1479 0 -12.27(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.