Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1483	1488	1455	1466	0	+6.73(+0.46%)
Jan 30, 2012	1445	1467	1442	1459	0	-8.06(-0.55%)
Jan 27, 2012	1456	1478	1451	1467	0	+0.02(+0.00%)
Jan 26, 2012	1472	1485	1452	1467	0	-2.32(-0.16%)
Jan 25, 2012	1448	1477	1433	1469	0	+8.99(+0.62%)
Jan 24, 2012	1437	1466	1427	1460	0	-5.14(-0.35%)
Jan 23, 2012	1466	1479	1456	1466	0	+2.43(+0.17%)
Jan 20, 2012	1462	1472	1450	1463	0	-16.54(-1.12%)
Jan 19, 2012	1472	1487	1462	1480	0	+18.68(+1.28%)
Jan 18, 2012	1438	1464	1432	1461	0	+30.23(+2.11%)
Jan 17, 2012	1440	1449	1427	1431	0	+12.76(+0.90%)
Jan 13, 2012		1418	1418	1418	0	-14.32(-1.00%)
Jan 12, 2012	1422	1436	1409	1432	0	+21.66(+1.54%)
Jan 11, 2012	1397	1416	1393	1411	0	+12.77(+0.91%)
Jan 10, 2012	1387	1404	1380	1398	0	+25.62(+1.87%)
Jan 09, 2012	1362	1378	1354	1372	0	+17.13(+1.26%)
Jan 06, 2012	1369	1375	1347	1355	0	-19.45(-1.41%)
Jan 05, 2012	1365	1379	1351	1375	0	+1.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.