Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1700	1726	1692	1713	0	+17.47(+1.03%)
Jan 28, 2011	1694	1740	1688	1696	0	-39.09(-2.25%)
Jan 27, 2011	1726	1747	1711	1735	0	+11.52(+0.67%)
Jan 26, 2011	1712	1734	1702	1724	0	+22.13(+1.30%)
Jan 25, 2011	1687	1706	1671	1701	0	+18.46(+1.10%)
Jan 24, 2011	1670	1694	1663	1683	0	+5.50(+0.33%)
Jan 21, 2011	1688	1699	1667	1677	0	+17.87(+1.08%)
Jan 20, 2011	1670	1681	1645	1660	0	-32.85(-1.94%)
Jan 19, 2011	1714	1724	1686	1692	0	-26.11(-1.52%)
Jan 18, 2011	1707	1730	1698	1718	0	+13.17(+0.77%)
Jan 14, 2011		1705	1705	1705	0	+7.55(+0.44%)
Jan 13, 2011	1706	1715	1690	1698	0	+5.91(+0.35%)
Jan 12, 2011	1683	1697	1676	1692	0	+25.68(+1.54%)
Jan 11, 2011	1662	1675	1650	1666	0	+19.56(+1.19%)
Jan 10, 2011	1637	1652	1625	1647	0	-0.40(-0.02%)
Jan 07, 2011	1650	1663	1633	1647	0	+5.73(+0.35%)
Jan 06, 2011	1652	1660	1632	1641	0	-7.82(-0.47%)
Jan 05, 2011	1639	1658	1632	1649	0	-9.17(-0.55%)
Jan 04, 2011	1680	1685	1642	1658	0	-18.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.