Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 654.74 662.63 646.66 656.59 0 -10.04(-1.51%)
Jan 30, 2020 648.74 668.24 645.36 666.64 0 +6.44(+0.98%)
Jan 29, 2020 674.68 680.51 659.23 660.20 0 -7.29(-1.09%)
Jan 28, 2020 666.51 672.66 654.37 667.49 0 +5.45(+0.82%)
Jan 27, 2020 675.52 680.69 659.16 662.04 0 -36.28(-5.20%)
Jan 24, 2020 710.24 710.44 689.10 698.32 0 -15.92(-2.23%)
Jan 23, 2020 709.37 717.90 697.44 714.24 0 -6.14(-0.85%)
Jan 22, 2020 720.92 724.62 711.49 720.38 0 -2.80(-0.39%)
Jan 21, 2020 732.12 739.46 720.37 723.18 0 -19.86(-2.67%)
Jan 17, 2020 752.92 765.90 739.19 743.04 0 -4.98(-0.67%)
Jan 16, 2020 744.11 753.48 740.34 748.01 0 +8.75(+1.18%)
Jan 15, 2020 751.72 756.00 735.09 739.27 0 -18.63(-2.46%)
Jan 14, 2020 748.39 759.53 738.01 757.89 0 +4.59(+0.61%)
Jan 13, 2020 762.35 763.33 747.35 753.30 0 -10.62(-1.39%)
Jan 10, 2020 763.12 769.48 757.24 763.93 0 -1.53(-0.20%)
Jan 09, 2020 760.67 770.78 744.24 765.46 0 +6.53(+0.86%)
Jan 08, 2020 776.19 779.86 754.47 758.93 0 -22.86(-2.92%)
Jan 07, 2020 787.98 789.25 765.75 781.78 0 -9.62(-1.22%)
Jan 06, 2020 785.12 796.06 776.24 791.41 0 +8.53(+1.09%)
Jan 03, 2020 791.81 796.74 772.87 782.88 0 +7.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.