Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 909.39 913.52 886.69 896.10 0 -12.51(-1.38%)
Jan 30, 2019 896.40 912.22 887.12 908.61 0 +17.67(+1.98%)
Jan 29, 2019 905.35 909.21 888.46 890.94 0 -5.56(-0.62%)
Jan 28, 2019 900.35 905.88 884.93 896.50 0 -19.43(-2.12%)
Jan 25, 2019 896.12 919.45 895.31 915.93 0 +29.27(+3.30%)
Jan 24, 2019 880.49 903.21 875.13 886.66 0 +7.44(+0.85%)
Jan 23, 2019 896.52 899.94 867.05 879.22 0 -15.27(-1.71%)
Jan 22, 2019 897.50 904.19 876.67 894.49 0 -20.59(-2.25%)
Jan 18, 2019 898.02 919.82 884.34 915.07 0 +51.56(+5.97%)
Jan 17, 2019 849.41 869.34 841.10 863.51 0 +6.23(+0.73%)
Jan 16, 2019 858.39 867.31 851.74 857.28 0 -4.95(-0.57%)
Jan 15, 2019 865.53 873.21 854.83 862.23 0 +5.17(+0.60%)
Jan 14, 2019 850.99 864.92 847.45 857.05 0 -7.44(-0.86%)
Jan 11, 2019 852.69 866.51 842.49 864.50 0 +0.78(+0.09%)
Jan 10, 2019 843.12 866.99 839.16 863.72 0 +12.79(+1.50%)
Jan 09, 2019 847.49 858.80 836.52 850.93 0 +15.66(+1.87%)
Jan 08, 2019 838.47 844.53 824.98 835.27 0 +9.40(+1.14%)
Jan 07, 2019 806.21 832.69 798.02 825.87 0 +22.19(+2.76%)
Jan 04, 2019 786.18 807.40 778.87 803.68 0 +32.85(+4.26%)
Jan 03, 2019 769.27 789.26 753.36 770.83 0 +3.72(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.