Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1481 1485 1446 1461 0 -15.36(-1.04%)
Jan 30, 2018 1485 1493 1463 1477 0 -26.31(-1.75%)
Jan 29, 2018 1519 1527 1497 1503 0 -26.62(-1.74%)
Jan 26, 2018 1532 1542 1522 1530 0 +4.76(+0.31%)
Jan 25, 2018 1554 1561 1522 1525 0 -16.52(-1.07%)
Jan 24, 2018 1562 1568 1532 1541 0 -28.48(-1.81%)
Jan 23, 2018 1576 1593 1556 1570 0 -3.34(-0.21%)
Jan 22, 2018 1520 1575 1514 1573 0 +67.79(+4.50%)
Jan 19, 2018 1478 1516 1463 1505 0 +6.73(+0.45%)
Jan 18, 2018 1508 1523 1489 1499 0 -19.45(-1.28%)
Jan 17, 2018 1513 1532 1501 1518 0 +7.28(+0.48%)
Jan 16, 2018 1528 1534 1505 1511 0 -20.72(-1.35%)
Jan 12, 2018 1532 1532 1532 1532 0 +9.77(+0.64%)
Jan 11, 2018 1495 1529 1487 1522 0 +29.85(+2.00%)
Jan 10, 2018 1490 1506 1480 1492 0 +5.51(+0.37%)
Jan 09, 2018 1491 1500 1476 1486 0 -3.63(-0.24%)
Jan 08, 2018 1464 1493 1452 1490 0 +21.25(+1.45%)
Jan 05, 2018 1459 1472 1444 1469 0 +6.76(+0.46%)
Jan 04, 2018 1437 1465 1424 1462 0 +32.95(+2.31%)
Jan 03, 2018 1404 1439 1389 1429 0 +32.35(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.