Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1590	1601	1572	1593	0	+8.32(+0.52%)
Jan 30, 2017	1608	1612	1568	1585	0	-29.30(-1.82%)
Jan 27, 2017	1617	1627	1606	1614	0	-6.01(-0.37%)
Jan 26, 2017	1635	1646	1605	1620	0	-7.69(-0.47%)
Jan 25, 2017	1612	1634	1605	1628	0	+22.69(+1.41%)
Jan 24, 2017	1591	1612	1580	1605	0	+21.88(+1.38%)
Jan 23, 2017	1604	1607	1568	1583	0	-39.26(-2.42%)
Jan 20, 2017	1625	1642	1605	1623	0	+5.01(+0.31%)
Jan 19, 2017	1613	1630	1609	1618	0	-0.01(-0.00%)
Jan 18, 2017	1596	1622	1592	1618	0	+8.12(+0.50%)
Jan 17, 2017	1590	1613	1583	1609	0	+23.35(+1.47%)
Jan 13, 2017	1586	1586	1586	1586	0	-16.92(-1.06%)
Jan 12, 2017	1618	1620	1592	1603	0	-9.43(-0.58%)
Jan 11, 2017	1599	1619	1591	1612	0	+21.53(+1.35%)
Jan 10, 2017	1617	1619	1588	1591	0	-25.37(-1.57%)
Jan 09, 2017	1620	1631	1608	1616	0	-16.60(-1.02%)
Jan 06, 2017	1620	1643	1606	1633	0	+13.89(+0.86%)
Jan 05, 2017	1623	1634	1612	1619	0	+0.04(+0.00%)
Jan 04, 2017	1605	1627	1599	1619	0	+12.79(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.