Indicators

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1293	1318	1246	1257	0	-23.51(-1.84%)
Jan 28, 2010	1316	1323	1269	1280	0	-24.69(-1.89%)
Jan 27, 2010	1300	1319	1276	1305	0	+0.27(+0.02%)
Jan 26, 2010	1297	1340	1283	1304	0	-6.27(-0.48%)
Jan 25, 2010	1299	1331	1284	1311	0	+10.98(+0.84%)
Jan 22, 2010	1341	1355	1293	1300	0	-55.81(-4.12%)
Jan 21, 2010	1376	1392	1343	1356	0	-20.95(-1.52%)
Jan 20, 2010	1387	1397	1356	1376	0	-34.16(-2.42%)
Jan 19, 2010	1386	1415	1380	1411	0	+13.86(+0.99%)
Jan 15, 2010		1397	1397	1397	0	-12.45(-0.88%)
Jan 14, 2010	1392	1422	1386	1409	0	+9.56(+0.68%)
Jan 13, 2010	1384	1407	1358	1400	0	+18.54(+1.34%)
Jan 12, 2010	1384	1404	1366	1381	0	-27.45(-1.95%)
Jan 11, 2010	1433	1442	1389	1409	0	-8.70(-0.61%)
Jan 08, 2010	1383	1433	1377	1417	0	+28.17(+2.03%)
Jan 07, 2010	1377	1395	1364	1389	0	+6.47(+0.47%)
Jan 06, 2010	1351	1388	1343	1383	0	+30.56(+2.26%)
Jan 05, 2010	1335	1360	1327	1352	0	+19.25(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.