Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3381 3469 3256 3283 0 -131.69(-3.86%)
Jan 30, 2020 3373 3429 3334 3415 0 +18.28(+0.54%)
Jan 29, 2020 3385 3436 3348 3396 0 +24.54(+0.73%)
Jan 28, 2020 3357 3395 3333 3372 0 +22.37(+0.67%)
Jan 27, 2020 3327 3385 3297 3350 0 -22.75(-0.67%)
Jan 24, 2020 3456 3477 3343 3372 0 -61.98(-1.80%)
Jan 23, 2020 3446 3466 3395 3434 0 -10.99(-0.32%)
Jan 22, 2020 3419 3477 3404 3445 0 +32.80(+0.96%)
Jan 21, 2020 3417 3460 3387 3412 0 -16.61(-0.48%)
Jan 17, 2020 3487 3496 3416 3429 0 -44.78(-1.29%)
Jan 16, 2020 3482 3513 3440 3474 0 +1.50(+0.04%)
Jan 15, 2020 3454 3503 3411 3472 0 +26.52(+0.77%)
Jan 14, 2020 3403 3471 3374 3446 0 +37.45(+1.10%)
Jan 13, 2020 3394 3434 3347 3408 0 +15.09(+0.44%)
Jan 10, 2020 3382 3432 3336 3393 0 +32.75(+0.97%)
Jan 09, 2020 3340 3389 3298 3361 0 +45.22(+1.36%)
Jan 08, 2020 3272 3351 3252 3315 0 +58.28(+1.79%)
Jan 07, 2020 3268 3296 3234 3257 0 -10.28(-0.31%)
Jan 06, 2020 3224 3276 3184 3267 0 +32.63(+1.01%)
Jan 03, 2020 3194 3263 3176 3235 0 -6.84(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.