Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2743 2815 2722 2794 0 +54.68(+2.00%)
Jan 30, 2019 2699 2760 2682 2739 0 +47.69(+1.77%)
Jan 29, 2019 2700 2730 2671 2691 0 -12.30(-0.45%)
Jan 28, 2019 2725 2739 2673 2704 0 -38.10(-1.39%)
Jan 25, 2019 2733 2761 2707 2742 0 +26.89(+0.99%)
Jan 24, 2019 2668 2727 2634 2715 0 +49.32(+1.85%)
Jan 23, 2019 2668 2703 2620 2666 0 +5.53(+0.21%)
Jan 22, 2019 2650 2676 2619 2660 0 -6.23(-0.23%)
Jan 18, 2019 2628 2682 2597 2666 0 -3.16(-0.12%)
Jan 17, 2019 2657 2705 2646 2669 0 +1.47(+0.06%)
Jan 16, 2019 2672 2719 2643 2668 0 -0.83(-0.03%)
Jan 15, 2019 2606 2680 2600 2669 0 +71.01(+2.73%)
Jan 14, 2019 2629 2648 2590 2598 0 -45.56(-1.72%)
Jan 11, 2019 2631 2659 2610 2643 0 +1.93(+0.07%)
Jan 10, 2019 2603 2653 2575 2641 0 +28.67(+1.10%)
Jan 09, 2019 2591 2657 2566 2613 0 +29.64(+1.15%)
Jan 08, 2019 2578 2606 2520 2583 0 +29.99(+1.17%)
Jan 07, 2019 2562 2601 2513 2553 0 -8.85(-0.35%)
Jan 04, 2019 2488 2589 2474 2562 0 +112.92(+4.61%)
Jan 03, 2019 2488 2512 2420 2449 0 -48.98(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.