Indicators

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1215	1235	1190	1210	0	-2.12(-0.17%)
Jan 30, 2012	1207	1221	1185	1212	0	-3.22(-0.26%)
Jan 27, 2012	1209	1244	1182	1215	0	-14.01(-1.14%)
Jan 26, 2012	1232	1248	1214	1229	0	+0.19(+0.02%)
Jan 25, 2012	1211	1240	1197	1229	0	+16.14(+1.33%)
Jan 24, 2012	1195	1224	1185	1213	0	+13.18(+1.10%)
Jan 23, 2012	1197	1213	1183	1200	0	-3.21(-0.27%)
Jan 20, 2012	1199	1222	1190	1203	0	-1.48(-0.12%)
Jan 19, 2012	1199	1222	1186	1205	0	+9.41(+0.79%)
Jan 18, 2012	1169	1201	1158	1195	0	+26.53(+2.27%)
Jan 17, 2012	1182	1194	1157	1169	0	-1.44(-0.12%)
Jan 13, 2012		1170	1170	1170	0	+1.26(+0.11%)
Jan 12, 2012	1176	1186	1149	1169	0	-7.18(-0.61%)
Jan 11, 2012	1143	1186	1137	1176	0	+28.99(+2.53%)
Jan 10, 2012	1141	1161	1129	1147	0	+16.16(+1.43%)
Jan 09, 2012	1139	1156	1118	1131	0	-0.43(-0.04%)
Jan 06, 2012	1129	1147	1113	1131	0	-0.60(-0.05%)
Jan 05, 2012	1110	1145	1105	1132	0	+11.76(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.