Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2444	2530	2442	2518	0	+87.89(+3.62%)
Jan 28, 2016	2443	2475	2393	2430	0	+5.19(+0.21%)
Jan 27, 2016	2415	2474	2379	2425	0	+0.13(+0.01%)
Jan 26, 2016	2361	2433	2344	2424	0	+73.77(+3.14%)
Jan 25, 2016	2360	2405	2320	2351	0	-13.17(-0.56%)
Jan 22, 2016	2371	2404	2336	2364	0	+41.36(+1.78%)
Jan 21, 2016	2318	2379	2289	2322	0	-1.93(-0.08%)
Jan 20, 2016	2296	2344	2251	2324	0	-5.88(-0.25%)
Jan 19, 2016	2334	2383	2281	2330	0	+13.42(+0.58%)
Jan 15, 2016	2317	2317	2317	2317	0	-70.97(-2.97%)
Jan 14, 2016	2378	2415	2340	2388	0	+7.90(+0.33%)
Jan 13, 2016	2410	2444	2351	2380	0	-27.03(-1.12%)
Jan 12, 2016	2399	2440	2368	2407	0	+19.35(+0.81%)
Jan 11, 2016	2424	2446	2361	2388	0	-6.31(-0.26%)
Jan 08, 2016	2426	2446	2379	2394	0	-13.16(-0.55%)
Jan 07, 2016	2467	2504	2399	2407	0	-97.01(-3.87%)
Jan 06, 2016	2515	2550	2488	2504	0	-49.64(-1.94%)
Jan 05, 2016	2591	2619	2542	2554	0	-33.86(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.