Indicators

Air Services, Other Sector (CIX: MSECTOR772 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1714	1733	1684	1723	0	+16.13(+0.95%)
Jan 28, 2011	1748	1764	1686	1707	0	-47.20(-2.69%)
Jan 27, 2011	1764	1780	1741	1754	0	-15.75(-0.89%)
Jan 26, 2011	1728	1784	1724	1770	0	+43.38(+2.51%)
Jan 25, 2011	1713	1742	1706	1726	0	-12.67(-0.73%)
Jan 24, 2011	1702	1746	1705	1739	0	+21.31(+1.24%)
Jan 21, 2011	1745	1761	1709	1718	0	-20.46(-1.18%)
Jan 20, 2011	1723	1764	1704	1738	0	+4.05(+0.23%)
Jan 19, 2011	1742	1758	1720	1734	0	-11.47(-0.66%)
Jan 18, 2011	1744	1764	1729	1746	0	-8.09(-0.46%)
Jan 14, 2011		1754	1754	1754	0	-0.83(-0.05%)
Jan 13, 2011	1764	1771	1737	1754	0	-10.85(-0.61%)
Jan 12, 2011	1772	1801	1756	1765	0	-11.26(-0.63%)
Jan 11, 2011	1755	1789	1747	1777	0	+22.77(+1.30%)
Jan 10, 2011	1758	1781	1743	1754	0	-21.50(-1.21%)
Jan 07, 2011	1775	1791	1735	1775	0	+3.84(+0.22%)
Jan 06, 2011	1800	1807	1760	1771	0	-25.83(-1.44%)
Jan 05, 2011	1774	1810	1760	1797	0	+18.92(+1.06%)
Jan 04, 2011	1793	1807	1760	1778	0	-13.92(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.