Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

885.43 +23.64 (+2.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1177	1156	1156	1156	0	-65.45(-5.36%)
Jan 28, 2022	1213	1224	1194	1222	0	+7.27(+0.60%)
Jan 27, 2022	1200	1229	1200	1215	0	+17.27(+1.44%)
Jan 26, 2022	1199	1207	1187	1197	0	+3.64(+0.30%)
Jan 25, 2022	1192	1200	1164	1194	0	-6.37(-0.53%)
Jan 24, 2022	1169	1201	1151	1200	0	+7.28(+0.61%)
Jan 21, 2022	1205	1205	1182	1193	0	-14.55(-1.21%)
Jan 20, 2022	1229	1229	1205	1207	0	-19.09(-1.56%)
Jan 19, 2022	1243	1243	1226	1226	0	-10.91(-0.88%)
Jan 18, 2022	1256	1256	1232	1237	0	-20.91(-1.66%)
Jan 17, 2022	1239	1268	1234	1258	0	+13.64(+1.10%)
Jan 14, 2022	1250	1251	1229	1245	0	-5.45(-0.44%)
Jan 13, 2022	1246	1257	1246	1250	0	+1.81(+0.15%)
Jan 12, 2022	1252	1259	1238	1248	0	-9.09(-0.72%)
Jan 11, 2022	1252	1258	1225	1257	0	+6.37(+0.51%)
Jan 10, 2022	1273	1273	1250	1251	0	-26.37(-2.06%)
Jan 07, 2022	1278	1287	1270	1277	0	+0.00(+0.00%)
Jan 06, 2022	1280	1284	1263	1277	0	+11.82(+0.93%)
Jan 05, 2022	1273	1280	1255	1265	0	-8.18(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.