Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

867.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1420 1433 1397 1414 0 -2.77(-0.20%)
Jan 30, 2019 1390 1429 1382 1416 0 +30.91(+2.23%)
Jan 29, 2019 1376 1392 1364 1385 0 +14.82(+1.08%)
Jan 28, 2019 1368 1380 1355 1371 0 -4.88(-0.35%)
Jan 25, 2019 1370 1388 1362 1375 0 +10.79(+0.79%)
Jan 24, 2019 1353 1376 1340 1365 0 +19.71(+1.47%)
Jan 23, 2019 1360 1365 1334 1345 0 -10.70(-0.79%)
Jan 22, 2019 1371 1375 1343 1356 0 -21.76(-1.58%)
Jan 21, 2019 1370 1389 1360 1377 0 -0.43(-0.03%)
Jan 18, 2019 1369 1390 1359 1378 0 +15.26(+1.12%)
Jan 17, 2019 1341 1375 1336 1363 0 +17.94(+1.33%)
Jan 16, 2019 1348 1361 1338 1345 0 -5.19(-0.38%)
Jan 15, 2019 1350 1366 1338 1350 0 +2.31(+0.17%)
Jan 14, 2019 1346 1365 1334 1348 0 -7.54(-0.56%)
Jan 11, 2019 1354 1366 1341 1355 0 -4.08(-0.30%)
Jan 10, 2019 1342 1366 1327 1359 0 +10.99(+0.82%)
Jan 09, 2019 1336 1356 1328 1348 0 +16.03(+1.20%)
Jan 08, 2019 1330 1349 1313 1332 0 +12.98(+0.98%)
Jan 07, 2019 1284 1337 1272 1319 0 +35.26(+2.75%)
Jan 04, 2019 1257 1295 1251 1284 0 +41.92(+3.38%)
Jan 03, 2019 1254 1268 1226 1242 0 -10.64(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.