Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

867.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2290 2306 2257 2293 0 +2.15(+0.09%)
Jan 30, 2017 2297 2318 2245 2291 0 -27.53(-1.19%)
Jan 27, 2017 2433 2444 2299 2318 0 -109.76(-4.52%)
Jan 26, 2017 2439 2451 2417 2428 0 -4.05(-0.17%)
Jan 25, 2017 2400 2440 2394 2432 0 +30.63(+1.28%)
Jan 24, 2017 2385 2416 2373 2401 0 +24.87(+1.05%)
Jan 23, 2017 2388 2403 2364 2377 0 -20.23(-0.84%)
Jan 20, 2017 2394 2416 2384 2397 0 +12.89(+0.54%)
Jan 19, 2017 2397 2409 2364 2384 0 -13.15(-0.55%)
Jan 18, 2017 2384 2405 2364 2397 0 +6.59(+0.28%)
Jan 17, 2017 2405 2409 2369 2390 0 -1.65(-0.07%)
Jan 16, 2017 2392 2393 2392 2392 0 -0.53(-0.02%)
Jan 13, 2017 2388 2411 2375 2393 0 +10.30(+0.43%)
Jan 12, 2017 2400 2414 2360 2382 0 -18.06(-0.75%)
Jan 11, 2017 2395 2417 2379 2400 0 +11.38(+0.48%)
Jan 10, 2017 2396 2422 2364 2389 0 -8.41(-0.35%)
Jan 09, 2017 2408 2422 2387 2397 0 -16.11(-0.67%)
Jan 06, 2017 2438 2451 2404 2414 0 -25.80(-1.06%)
Jan 05, 2017 2431 2456 2412 2439 0 +10.08(+0.41%)
Jan 04, 2017 2416 2449 2394 2429 0 +6.64(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.