Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

867.25 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2108 2141 2095 2123 0 -1.10(-0.05%)
Jan 30, 2014 2104 2137 2087 2124 0 +34.07(+1.63%)
Jan 29, 2014 2090 2114 2073 2090 0 -12.35(-0.59%)
Jan 28, 2014 2088 2115 2079 2102 0 +16.39(+0.79%)
Jan 27, 2014 2101 2117 2068 2086 0 -14.83(-0.71%)
Jan 24, 2014 2125 2143 2090 2101 0 -40.08(-1.87%)
Jan 23, 2014 2137 2157 2125 2141 0 -0.68(-0.03%)
Jan 22, 2014 2125 2151 2114 2141 0 +15.75(+0.74%)
Jan 21, 2014 2123 2144 2112 2126 0 +10.60(+0.50%)
Jan 20, 2014 39.68 2115 2114 2115 0 -0.06(-0.00%)
Jan 17, 2014 2125 2135 2107 2115 0 -8.74(-0.41%)
Jan 16, 2014 2124 2135 2107 2124 0 -1.13(-0.05%)
Jan 15, 2014 2127 2142 2106 2125 0 +1.74(+0.08%)
Jan 14, 2014 2114 2134 2091 2123 0 +18.53(+0.88%)
Jan 13, 2014 2113 2137 2088 2105 0 -8.15(-0.39%)
Jan 10, 2014 2094 2122 2086 2113 0 +14.90(+0.71%)
Jan 09, 2014 2101 2116 2079 2098 0 +0.98(+0.05%)
Jan 08, 2014 2107 2118 2078 2097 0 -8.04(-0.38%)
Jan 07, 2014 2102 2120 2074 2105 0 +8.47(+0.40%)
Jan 06, 2014 2105 2127 2078 2096 0 +9.19(+0.44%)
Jan 03, 2014 2080 2101 2073 2087 0 +13.76(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.