Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

830.89 -13.64 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1748 1783 1748 1762 0 +4.06(+0.23%)
Jan 30, 2013 1771 1793 1748 1758 0 -24.78(-1.39%)
Jan 29, 2013 1775 1797 1762 1783 0 +12.00(+0.68%)
Jan 28, 2013 1752 1786 1737 1771 0 +10.28(+0.58%)
Jan 25, 2013 1753 1774 1745 1760 0 -0.09(-0.01%)
Jan 24, 2013 1752 1779 1747 1760 0 +3.33(+0.19%)
Jan 23, 2013 1749 1774 1737 1757 0 -4.29(-0.24%)
Jan 22, 2013 1723 1765 1727 1761 0 +27.39(+1.58%)
Jan 21, 2013 1714 1740 1716 1734 0 +0.44(+0.03%)
Jan 18, 2013 1714 1740 1716 1734 0 +3.35(+0.19%)
Jan 17, 2013 1728 1745 1708 1730 0 +11.10(+0.65%)
Jan 16, 2013 1709 1729 1706 1719 0 -7.90(-0.46%)
Jan 15, 2013 1716 1740 1709 1727 0 +2.81(+0.16%)
Jan 14, 2013 1701 1729 1695 1724 0 +22.82(+1.34%)
Jan 12, 2013 1671 1706 1671 1701 0 +0.00(+0.00%)
Jan 11, 2013 1671 1706 1671 1701 0 +17.16(+1.02%)
Jan 10, 2013 1675 1695 1667 1684 0 +9.37(+0.56%)
Jan 09, 2013 1696 1722 1656 1675 0 -36.12(-2.11%)
Jan 08, 2013 1689 1729 1690 1711 0 +5.95(+0.35%)
Jan 07, 2013 1703 1719 1694 1705 0 -6.16(-0.36%)
Jan 04, 2013 1710 1728 1696 1711 0 +6.15(+0.36%)
Jan 03, 2013 1741 1765 1691 1705 0 -34.25(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.