Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

867.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	962.16	984.16	940.15	947.40	0	-12.76(-1.33%)
Jan 28, 2010	978.19	987.19	940.31	960.16	0	-13.93(-1.43%)
Jan 27, 2010	956.64	985.01	940.16	974.09	0	+11.68(+1.21%)
Jan 26, 2010	974.34	987.74	952.87	962.41	0	-19.66(-2.00%)
Jan 25, 2010	1004	1013	975.26	982.08	0	-17.38(-1.74%)
Jan 22, 2010	1010	1023	984.17	999.46	0	-18.28(-1.80%)
Jan 21, 2010	1041	1054	1008	1018	0	-25.11(-2.41%)
Jan 20, 2010	1048	1061	1026	1043	0	-14.42(-1.36%)
Jan 19, 2010	1046	1070	1039	1057	0	+11.33(+1.08%)
Jan 18, 2010	63.26	1047	1045	1046	0	+0.34(+0.03%)
Jan 15, 2010	1058	1068	1030	1046	0	-15.53(-1.46%)
Jan 14, 2010	1056	1078	1037	1061	0	+4.10(+0.39%)
Jan 13, 2010	1049	1067	1022	1057	0	+6.90(+0.66%)
Jan 12, 2010	1056	1070	1033	1050	0	-15.46(-1.45%)
Jan 11, 2010	1057	1074	1041	1066	0	+11.91(+1.13%)
Jan 08, 2010	1047	1061	1039	1054	0	+1.56(+0.15%)
Jan 07, 2010	1044	1061	1024	1052	0	+7.93(+0.76%)
Jan 06, 2010	1051	1065	1030	1044	0	-4.04(-0.39%)
Jan 05, 2010	1063	1078	1028	1048	0	-13.63(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.